Hyperliquid
HYPE · 美元计价
$79.68
-2.72%
≈ ￥525.888
(-$2.23)
更新于 2026-10-29 09:35:02
24H 最高$82.51
24H 最低$79.55
今日开盘$81.91
24H 成交量$1,816.68万
流通市值$193.01亿
24H 涨跌额(-$2.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0175 | $81.63万 | — | 2.69% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,508.51万 | $312.78亿 | -0.45% |
| 633 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 54 |
INJInjective
|
$7.913 | $8.21 | $7.69 | $934.12万 | $8.09亿 | -0.89% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00758 | $9.29万 | $1,659.36万 | -1.53% |
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 9 |
BNB币安币
|
$753.6 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 1.17% |
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.02万 | $2,217.23万 | 1.08% |
| 202 |
AWEAWE Network
|
$0.06776 | $0.07096 | $0.06485 | $104.80万 | $1.33亿 | 3.86% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.44万 | — | -0.44% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.95万 | $1.10亿 | 2.34% |
相关站点
共 40 个
USD1 - 加密货币行情
波场 - 加密货币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 比特币
币安币 - 币种排行
RWUSD - 加密货币行情
Plume - 币种排行
Sui - 加密货币行情
Aptos - 加密货币行情
Quant - 加密货币行情
Pump.fun - 币种排行
以太坊 - BTC行情
First Digital - 数字货币市值
Caldera - 加密货币行情
United Stables - 比特币行情
Filecoin - 比特币
Huma Finance - 币种排行
波场 - BTC行情
Quant - 比特币行情
狗币 - 比特币
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
LITEB - 比特币
LayerZero - BTC行情
Nillion - BTC行情
Hedera - 比特币行情
Solana - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 数字货币市值
Midnight - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 币种排行
EUR - 比特币行情
QQQB - 比特币